V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.2026 16:14:40 | 510 | 180,20 | 410 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:14:39 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:14:39 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:14:39 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,34 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:12:27 | 410 | 184,00 | 405 | 184,10 | 305 | 184,34 | 105 | 185,00 | 5 | 188,00 | 192,34 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:12:24 | 410 | 184,00 | 405 | 184,10 | 305 | 184,34 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:12:24 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:12:24 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,16 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:11:43 | 410 | 184,00 | 405 | 184,10 | 305 | 184,16 | 105 | 185,00 | 5 | 188,00 | 192,16 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:11:40 | 410 | 184,00 | 405 | 184,10 | 305 | 184,16 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:11:37 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:11:37 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,04 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:09:29 | 410 | 184,00 | 405 | 184,04 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,04 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:09:28 | 410 | 184,00 | 405 | 184,04 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:09:27 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:09:27 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,48 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:08:42 | 410 | 184,00 | 405 | 184,10 | 305 | 184,48 | 105 | 185,00 | 5 | 188,00 | 192,48 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:08:42 | 410 | 184,00 | 405 | 184,10 | 305 | 184,48 | 105 | 185,00 | 5 | 188,00 | 192,48 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:08:39 | 410 | 184,00 | 405 | 184,10 | 305 | 184,48 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:08:37 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:08:37 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,28 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:08:24 | 410 | 184,00 | 405 | 184,10 | 305 | 184,28 | 105 | 185,00 | 5 | 188,00 | 192,28 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:08:24 | 410 | 184,00 | 405 | 184,10 | 305 | 184,28 | 105 | 185,00 | 5 | 188,00 | 192,28 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:07:55 | 410 | 184,00 | 405 | 184,10 | 305 | 184,28 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:07:54 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:07:54 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 193,38 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:07:13 | 410 | 184,00 | 405 | 184,10 | 305 | 185,00 | 205 | 185,38 | 5 | 188,00 | 193,00 | 200 | 193,38 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:07:09 | 410 | 184,00 | 405 | 184,10 | 305 | 185,00 | 205 | 185,38 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:07:09 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:07:09 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 193,52 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:06:27 | 410 | 184,00 | 405 | 184,10 | 305 | 185,00 | 205 | 185,52 | 5 | 188,00 | 193,00 | 200 | 193,52 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:06:24 | 410 | 184,00 | 405 | 184,10 | 305 | 185,00 | 205 | 185,52 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:06:24 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:06:24 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 193,10 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:05:43 | 410 | 184,00 | 405 | 184,10 | 305 | 185,00 | 205 | 185,10 | 5 | 188,00 | 193,00 | 200 | 193,10 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:05:40 | 410 | 184,00 | 405 | 184,10 | 305 | 185,00 | 205 | 185,10 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:05:40 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:05:40 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,72 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:04:58 | 410 | 184,00 | 405 | 184,10 | 305 | 184,72 | 105 | 185,00 | 5 | 188,00 | 192,72 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:04:56 | 410 | 184,00 | 405 | 184,10 | 305 | 184,72 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:04:54 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:04:54 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,52 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:03:49 | 410 | 184,00 | 405 | 184,10 | 305 | 184,52 | 105 | 185,00 | 5 | 188,00 | 192,52 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:03:49 | 410 | 184,00 | 405 | 184,10 | 305 | 184,52 | 105 | 185,00 | 5 | 188,00 | 192,52 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:03:34 | 410 | 184,00 | 405 | 184,10 | 305 | 184,52 | 105 | 185,00 | 5 | 188,00 | 192,00 | 60 | 192,52 | 260 | 193,00 | 460 | 195,00 | 760 | 204,90 | 860 | |
| 29.07.2026 16:02:42 | 510 | 184,00 | 405 | 184,10 | 305 | 184,52 | 105 | 185,00 | 5 | 188,00 | 192,00 | 60 | 192,52 | 260 | 193,00 | 460 | 195,00 | 760 | 204,90 | 860 | |
| 29.07.2026 16:02:40 | 510 | 184,00 | 405 | 184,10 | 305 | 184,52 | 105 | 185,00 | 5 | 188,00 | 192,00 | 60 | 193,00 | 260 | 195,00 | 560 | 204,90 | 660 | 206,00 | 670 | |
| 29.07.2026 16:02:40 | 410 | 180,20 | 310 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,00 | 60 | 193,00 | 260 | 195,00 | 560 | 204,90 | 660 | 206,00 | 670 | |
| 29.07.2026 16:02:40 | 410 | 180,20 | 310 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,96 | 200 | 192,00 | 260 | 193,00 | 460 | 195,00 | 760 | 204,90 | 860 | |
| 29.07.2026 16:02:22 | 510 | 183,96 | 310 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,96 | 200 | 192,00 | 260 | 193,00 | 460 | 195,00 | 760 | 204,90 | 860 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.